The Prague Stock Exchange and RM-System - daily results dne 3.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.50 | +0.19% | 0 | 0 | ||||||||||
E4U | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 103.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 377.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 244.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.90 | -1.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.65 | -1.40% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
EB ES50 BC04 | 1 033.00 | +0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 165.00 | -0.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 749.90 | -3.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 449.10 | +5.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
EB KOM TS02 | 140.05 | -3.38% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.55 | +1.44% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.70 | +4.23% | 0 | 0 | ||||||||||
EB PX TL01 | 26.75 | +1.33% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.10 | +1.84% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 70.35 | +0.64% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 175.40 | -7.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | +8.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.10 | +21.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.00 | +0.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.35 | +0.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.40 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 119.95 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 442.00 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|