Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 108.00	50 000	505 400 000.00	101.08	101.08
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 555.02	20 400	215 322 466.67	105.65	105.67
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 616.96	10 000	106 169 589.04	105.80	105.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 637.96	5 215	60 691 936.66	113.96	114.02
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 046.06	5 000	55 230 277.78	109.86	109.86
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 312.42	5 300	54 655 815.57	103.15	103.15
RUSTONKA 0,00/21	Bloky BCP	1	23 297.37	1 000	23 297 370.00	77.65	77.65
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 635.28	500	5 817 638.89	113.95	113.95
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 545.00	270	2 847 150.00	105.55	105.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 996.84	200	2 399 367.12	119.84	119.84
ST.DLUHOP. VAR/17	Bloky BCP	1	10 179.87	130	1 323 383.39	101.55	101.55
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 986.84	100	1 198 683.56	119.75	119.75
EPH 4,20/18	UNIVYC BCP-1	1	1 030.58	1 000	1 030 583.33	102.99	102.99
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 789.67	50	539 483.56	107.61	107.61
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		8 000
ST.DLUHOP. 0,00/17	Souhrn-RV1 Jiné BCP	1		5 000
J&T BK II 9% PERP	Souhrn-CF0 Jiné BCP	1		40
KOFOLA CS	Souhrn-CF0 Jiné BCP	1		500
ST.DLUHOP. 0,95/30	Souhrn-CV3 Jiné BCP	1		1 500
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		378
‹‹ Prvních 60     Dalších 20 ›