Top volume, The Prague Stock Exchange dne 3.10.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 235.90 | +0.38% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.30 | +0.64% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 280.40 | -2.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.00 | -2.61% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 140.05 | -3.38% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.55 | +1.44% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.70 | +4.23% | 0 | 0 | ||||||||||
EB PX TL01 | 26.75 | +1.33% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.10 | +1.84% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 70.35 | +0.64% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 175.40 | -7.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | +8.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.10 | +21.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.00 | +0.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.35 | +0.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.40 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 119.95 | 0.00% | 0 | 0 | ||||||||||
|