Hi price, The Prague Stock Exchange dne 3.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	50	500
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
EB O2 TS01	3.70	+4.23%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB DBK TL01	5.20	0.00%	0	0
EB UNIP TL01	5.40	-1.82%	0	0
EB O2 TL02	5.70	-3.39%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.10	0.00%	0	0
EB USDCZK TL05	10.10	-0.98%	0	0
EB EGB TS06	11.65	+3.10%	6 369	598
EB DBK TS01	12.10	0.00%	0	0
EB VIG TL02	14.00	-1.41%	0	0
EB CEZ TL08	16.15	+3.53%	0	0
EB SIL TS5	16.35	+8.64%	0	0
EB CEZ TS6	17.90	-3.24%	0	0
EB CEZ TL09	19.25	+2.94%	0	0
EB S&P500 TS04	22.10	+1.84%	0	0
EB CEZ TS5	23.10	-2.53%	0	0
EB USDCZK TS08	24.00	+0.21%	0	0
EB VIG TS01	24.35	+0.62%	0	0
EB EGB TL7	24.65	-1.40%	0	0
EB PX TL01	26.75	+1.33%	0	0
EB NTX TS01	27.65	-3.99%	0	0
EB EGB TL5	32.90	-1.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.20	0.00%	0	0
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
CETV	55.20	-0.18%	226 526	4 122	55.30	+0.36%	5 530	100
EB BMW TS01	62.20	0.00%	0	0
EB NTX TL01	63.55	+1.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	70.35	+0.64%	0	0
EB SIL TS6	73.10	+21.73%	0	0
MONETA MONEY BANK	77.40	+1.04%	262 702 922	3 396 286	80.00	+3.09%	43 013	549
RUSTONKA 0,00/21	77.67	+0.01%	25 627 470	1 100
EB KOM TL5	81.90	+7.62%	21 212	259
EB S&P500 TL03	86.35	-0.86%	0	0
FORTUNA	87.50	-0.34%	3 046 145	34 785	88.00	+0.68%	37 008	420
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EB VOW TL01	95.40	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 169 589	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TS01	98.85	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›