Hi price, The Prague Stock Exchange dne 3.10.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.25	+2.94%	0	0
EB S&P500 TS04	22.10	+1.84%	0	0
EB CEZ TS5	23.10	-2.53%	0	0
EB USDCZK TS08	24.00	+0.21%	0	0
EB VIG TS01	24.35	+0.62%	0	0
EB EGB TL7	24.65	-1.40%	0	0
EB PX TL01	26.75	+1.33%	0	0
EB NTX TS01	27.65	-3.99%	0	0
EB EGB TL5	32.90	-1.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.20	0.00%	0	0
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
CETV	55.20	-0.18%	226 526	4 122	55.30	+0.36%	5 530	100
EB BMW TS01	62.20	0.00%	0	0
EB NTX TL01	63.55	+1.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	70.35	+0.64%	0	0
EB SIL TS6	73.10	+21.73%	0	0
MONETA MONEY BANK	77.40	+1.04%	262 702 922	3 396 286	80.00	+3.09%	43 013	549
‹‹ First 60     ‹ Previous 20 Next 20 ›