Top number of shares per day, The Prague Stock Exchange dne 3.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 817 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
| EPH 4,20/18 | 104.50 | +1.46% | 297 991 | 285 | ||||||||||
| EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 323 383 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 550 000 | 5 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 300.30 | +0.64% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 235.90 | +0.38% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
