The Prague Stock Exchange and RM-System - daily results dne 3.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 162.00 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 442.00 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 486.30 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
| KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
| BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.25% | 0 | 0 | ||||||||||
| CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
| EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
| EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 012 936 | 1 007 102 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
