The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	313.00	+0.84%	0	0
CTX	300.30	+0.64%	0	0
EB S&P500 TS05	70.35	+0.64%	0	0
EB VIG TS01	24.35	+0.62%	0	0
EB ES50 BC05	1 009.00	+0.60%	0	0
ROTX INDEX LONG	2 325.00	+0.56%	0	0
GOLD INDEX SHORT	743.60	+0.54%	0	0
CECEXT	235.90	+0.38%	0	0
EB ES50 BC04	1 033.00	+0.29%	0	0
EB USDCZK TS08	24.00	+0.21%	0	0
DJ EURO STOXX 50	807.50	+0.19%	0	0
PFNONWOVENS	787.00	+0.19%	2 770 072	3 507	799.00	+0.75%	102 042	128
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
EB WTI BC09	1 061.00	+0.09%	0	0
RUSTONKA 0,00/21	77.67	+0.01%	25 627 470	1 100
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 012 936	1 007 102
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›