The Prague Stock Exchange and RM-System - daily results dne 3.10.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 012 936 | 1 007 102 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.30 | +0.64% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 407.00 | +1.95% | 11 207 | 8 | ||||||||||
ČEZ | 436.00 | +1.73% | 100 192 969 | 229 649 | 437.80 | +1.84% | 705 346 | 1 618 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 817.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
|