Hi price, The Prague Stock Exchange dne 3.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 033.00 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +1.77% | 109 461 648 | 129 986 | 845.00 | +1.62% | 1 769 632 | 2 099 | ||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 807.50 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 787.00 | +0.19% | 2 770 072 | 3 507 | 799.00 | +0.75% | 102 042 | 128 | ||||||
| EB GLD TL9 | 749.90 | -3.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 743.60 | +0.54% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.10 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 486.30 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
