The Prague Stock Exchange and RM-System - daily results dne 3.10.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 73.10 | +21.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | +8.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
| EB GLD TS7 | 449.10 | +5.92% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | +4.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
| E4U | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 19.25 | +2.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 266.20 | +2.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.20 | +2.10% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.10 | +1.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +1.77% | 109 461 648 | 129 986 | 845.00 | +1.62% | 1 769 632 | 2 099 | ||||||
| ČEZ | 436.00 | +1.73% | 100 192 969 | 229 649 | 437.80 | +1.84% | 705 346 | 1 618 | ||||||
| EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | +1.46% | 297 991 | 285 | ||||||||||
| EB NTX TL01 | 63.55 | +1.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.75 | +1.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
| S-BOX DIMAX | 628.10 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
