The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 637.10 | -9.92% | 637 | 1 | ||||||||||
| STAROROL.PORCELÁN | 244.00 | -3.25% | 976 | 4 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 329 | 4 | ||||||||||
| SELGEN | 356.00 | -0.41% | 1 424 | 4 | ||||||||||
| MOTORPAL | 248.00 | -4.61% | 1 488 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -6.29% | 1 675 | 5 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 754 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 1 785 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.30 | -7.50% | 1 998 | 60 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
| SČ ARMATURKA | 141.10 | +0.07% | 2 116 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
| B.G.M. CAPITAL | 351.00 | -3.83% | 2 808 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.40 | +9.98% | 2 908 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 3 201 | 11 | ||||||||||
| VÍNO MIKULOV | 826.00 | +0.10% | 4 130 | 5 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| IDEAL STANDARD | 2 150.00 | 0.00% | 4 300 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.40 | +0.01% | 4 357 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.22% | 4 800 | 3 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -1.67% | 5 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
| MSA | 160.00 | +2.30% | 5 197 | 33 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 5 202 | 2 | ||||||
| BMT | 450.10 | -5.24% | 5 401 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.00 | -4.47% | 5 439 | 49 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.32% | 5 634 | 18 | ||||||
| SILON | 615.50 | -3.82% | 6 255 | 10 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 436 | 38 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 360.00 | -2.01% | 6 800 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.80% | 6 985 | 72 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.70 | +9.79% | 7 247 | 468 | ||||||
| JITKA JINDŘ.HRADEC | 306.10 | -8.10% | 7 346 | 24 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +8.25% | 7 600 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.07% | 8 480 | 8 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.60 | -1.84% | 9 202 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 10 010 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 10 710 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 116.70 | +0.01% | 11 167 | 10 | ||||||||||
| MEDICAMENTA | 477.50 | -0.10% | 11 460 | 24 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -0.01% | 13 651 | 7 | ||||||
| OSTROJ | 219.10 | -6.76% | 14 647 | 67 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
| GUMOTEX | 950.00 | 0.00% | 17 586 | 18 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | -6.36% | 18 186 | 571 | ||||||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| II.EPIC HOLDING | 171.10 | 0.00% | 19 677 | 115 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| AKRO OPF GLOBAL. | 181.00 | +0.11% | 21 720 | 120 | ||||||||||
| JÄKL KARVINÁ | 661.10 | -0.13% | 24 461 | 37 | ||||||||||
| ||||||||||||||
