Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 365.00	42 300	396 139 499.98	92.09	92.50
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 507.77	37 000	351 787 666.66	93.90	94.35
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 455.75	18 000	224 203 416.68	119.04	119.20
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 004.25	20 000	220 085 000.00	105.20	105.22
KOMERČNÍ BANKA	Bloky BCP	15	2 440.21	89 056	217 315 056.42	2 369.79	2 467.28
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 815.93	14 400	141 349 344.45	96.27	96.45
Č.TELECOM 4,55/05	Bloky BCP	3	10 374.49	12 500	129 681 145.83	102.28	102.55
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 378.25	10 000	113 782 500.00	109.75	109.80
TELEF.O2CR 3,50/08	Bloky BCP	2	979 625.00	100	97 962 500.00	96.80	96.85
O2 C.R.	Bloky BCP	9	278.33	244 475	68 045 733.17	277.16	279.16
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 715.56	5 000	58 577 777.78	113.60	113.60
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 390.75	5 000	56 953 750.00	109.90	109.90
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 238.33	5 000	51 191 666.67	100.00	100.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 353.89	5 000	46 769 444.44	92.09	92.09
ČEZ	Bloky BCP	9	141.26	321 676	45 440 956.15	136.28	143.71
HZL ČS 4,50/08	Bloky BCP	1	10 722.75	3 730	39 995 857.50	106.29	106.29
PHILIP MORRIS ČR A	Bloky BCP	7	14 336.07	2 427	34 793 633.64	14 297.09	14 378.70
KOMERČNÍ BANKA	UNIVYC BCP-1	1	2 457.83	14 000	34 409 620.00	2 457.83	2 457.83
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 468.63	1 700	21 196 662.50	119.30	119.30
KOB VAR/05	Bloky BCP	1	10 028.56	2 000	20 057 118.06	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›