Top number of shares per day, RM System dne 3.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 171.10 | 0.00% | 19 677 | 115 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 660.00 | +0.45% | 75 258 | 114 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 10 710 | 100 | ||||||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.26% | 105 300 | 81 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.80% | 6 985 | 72 | ||||||||||
| OSTROJ | 219.10 | -6.76% | 14 647 | 67 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 010.60 | -0.72% | 245 900 | 61 | ||||||
| ČESKOMORAVSKÁ INV. | 33.30 | -7.50% | 1 998 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -3.77% | 63 750 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 111.00 | -4.47% | 5 439 | 49 | ||||||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 436 | 38 | ||||||||||
| JÄKL KARVINÁ | 661.10 | -0.13% | 24 461 | 37 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 754 | 35 | ||||||||||
| MSA | 160.00 | +2.30% | 5 197 | 33 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 306.10 | -8.10% | 7 346 | 24 | ||||||||||
| MEDICAMENTA | 477.50 | -0.10% | 11 460 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
| ||||||||||||||
