The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 38 350 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.26% | 105 300 | 81 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | -2.18% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.07% | 8 480 | 8 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 360.00 | -2.01% | 6 800 | 5 | ||||||
| STAVOSTROJ | 269.80 | -1.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 175.60 | -1.89% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.60 | -1.84% | 9 202 | 4 | ||||||
| ČECHOFRACHT | 5 000.10 | -1.67% | 5 000 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 309.00 | +0.16% | 7 189 153 | 23 158 | 307.50 | -0.80% | 70 490 | 229 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 010.60 | -0.72% | 245 900 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | -0.53% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 738.60 | -0.53% | 288 750 | 385 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
| UNIPETROL | 62.64 | -0.37% | 40 571 629 | 644 370 | 63.40 | -0.47% | 487 098 | 7 674 | ||||||
| SELGEN | 356.00 | -0.41% | 1 424 | 4 | ||||||||||
| JÄKL KARVINÁ | 661.10 | -0.13% | 24 461 | 37 | ||||||||||
| MEDICAMENTA | 477.50 | -0.10% | 11 460 | 24 | ||||||||||
| ||||||||||||||
