The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||
BMT | 421.10 | -1.31% | 2 527 | 6 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||
TESLA KARLÍN | 135.20 | +1.27% | 2 704 | 20 | ||||||||
VÍNO MIKULOV | 970.10 | -0.01% | 2 910 | 3 | ||||||||
KABELOVNA DĚČÍN | 1 456.40 | -0.02% | 2 913 | 2 | ||||||||
ŠMERAL BRNO | 200.10 | 0.00% | 4 002 | 20 | ||||||||
NKT CABLES | 740.00 | 0.00% | 740 | 1 | 725.10 | 0.00% | 4 351 | 6 | ||||
WIENERBERGER C.P. | 39.00 | 0.00% | 4 368 | 112 | ||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||
POLIČSKÉ STROJÍRNY | 263.00 | -4.77% | 5 260 | 20 | ||||||||
B.G.M. HOLDING | 324.30 | -9.91% | 5 838 | 18 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 5 940 | 54 | ||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||
KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 6 375 | 51 | ||||||||
ČKD KUTNÁ HORA | 380.00 | -8.45% | 6 840 | 18 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 495.10 | 0.00% | 8 971 | 6 | ||||||||
VEBA TEXTILNÍ ZÁV. | 254.10 | -9.98% | 10 164 | 40 | ||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 12 211 | 5 | ||||
ČESKÝ HOLDING | 66.00 | 0.00% | 13 079 | 200 | ||||||||
AKRO OPF PROG.SPOL | 343.10 | -4.82% | 15 470 | 45 | ||||||||
VČ ENERGETIKA | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||
ŽPSV UH. OSTROH | 1 500.00 | +7.91% | 22 500 | 15 | ||||||||
SEVEROČESKÉ DOLY | 1 500.00 | -0.07% | 395 408 | 263 | 1 520.00 | 0.00% | 22 800 | 15 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||
ČESKÁ POJIŠŤOVNA | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 289.90 | +2.64% | 42 089 | 13 | ||||
OSTROJ | 350.00 | -6.66% | 45 988 | 133 | ||||||||
OKD | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||
TOMA | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||
ŽĎAS | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||
PHILIP MORRIS ČR A | 14 965.00 | +0.13% | 77 626 610 | 5 205 | 14 920.00 | -0.53% | 209 274 | 14 | ||||
O2 C.R. | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||
AKRO OPF GLOBAL. | 340.00 | -0.02% | 264 863 | 779 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 3 303 710 | 7 509 | 441.00 | +2.29% | 333 164 | 764 | ||||
UNIPETROL | 91.59 | -0.17% | 53 410 144 | 582 550 | 91.00 | -0.54% | 408 552 | 4 480 | ||||
SOKOLOVSKÁ UHELNÁ | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||
KOMERČNÍ BANKA | 3 183.00 | 0.00% | 1 041 277 091 | 327 877 | 3 150.80 | +0.20% | 722 449 | 228 | ||||
VÍTKOVICE | 33.50 | +7.02% | 843 620 | 25 255 | ||||||||
ČEZ | 283.80 | -0.63% | 366 225 563 | 1 283 006 | 282.00 | -1.39% | 2 105 168 | 7 397 |