Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 430.32 | 214 452 | 2 022 350 699.57 | 92.80 | 93.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 18 | 9 671.22 | 74 117 | 716 801 549.47 | 92.75 | 96.24 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 168.66 | 193 337 | 612 619 701.05 | 3 118.75 | 3 206.20 | ||
| O2 C.R. | Bloky BCP | 14 | 328.30 | 1 483 556 | 487 048 670.00 | 324.85 | 329.58 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 305.89 | 30 000 | 339 176 666.66 | 112.39 | 112.59 | ||
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 427.61 | 30 000 | 312 828 333.33 | 101.12 | 101.12 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 428.94 | 18 500 | 174 435 472.22 | 92.83 | 92.83 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 247.04 | 15 000 | 153 705 625.00 | 101.45 | 101.45 | ||
| ČEZ | Bloky BCP | 7 | 285.37 | 390 704 | 111 495 601.98 | 283.37 | 286.57 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 352.22 | 9 000 | 111 170 000.00 | 117.90 | 118.40 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 070.83 | 900 | 91 863 750.00 | 99.20 | 99.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 510.00 | 5 000 | 52 550 000.00 | 104.91 | 104.91 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 208.56 | 5 000 | 51 042 777.78 | 99.70 | 99.70 | ||
| ZENTIVA | Bloky BCP | 3 | 641.83 | 77 000 | 49 420 685.00 | 641.21 | 643.96 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 992 944.44 | 20 | 19 858 888.88 | 97.99 | 98.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 932.34 | 1 020 | 15 230 990.00 | 14 811.50 | 14 934.76 | ||
| ČP VAR/06 | Bloky BCP | 1 | 1 001 706.67 | 10 | 10 017 066.67 | 99.20 | 99.20 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 322.25 | 100 | 9 932 225.00 | 99.25 | 99.25 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 607.50 | 396 | 4 200 570.00 | 101.20 | 101.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 135.27 | 3 700 | 4 200 499.00 | 1 135.27 | 1 135.27 | ||
| |||||||||
