The Prague Stock Exchange and RM-System - daily results dne 3.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2004  8.11.2004  5.11.2004  4.11.2004 3.11.2004

The Prague Sotck Exchange and RM-System - daily results - 3.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	701.00	0.00%	0	0	740.10	+0.40%	2 213	3
PHILIP MORRIS ČR A	14 965.00	+0.13%	77 626 610	5 205	14 920.00	-0.53%	209 274	14
PRAZSKE SLUZBY	840.00	0.00%	0	0	725.10	-2.95%	27 551	38
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 289.90	+2.64%	42 089	13
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 400.00	-4.00%	4 800	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	6 000	2
SEVEROČESKÉ DOLY	1 500.00	-0.07%	395 408	263	1 520.00	0.00%	22 800	15
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	333.10	-9.97%	2 665	8
SOKOLOVSKÁ UHELNÁ	850.00	+0.47%	42 500	50	833.20	-1.98%	450 064	542
SPOLANA	66.70	0.00%	0	0	68.50	+0.29%	1 028	15
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0	201.10	-1.95%	96 397	463
ST.DLUHOP. 3,00/06	99.70	0.00%	809 750	79	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	2 022 350 700	214 452	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 042 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	153 705 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	716 801 549	74 117	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 550 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	339 176 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	4 200 570	396	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	111 170 000	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›