The Prague Stock Exchange and RM-System - daily results dne 3.11.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2004  8.11.2004  5.11.2004  4.11.2004 3.11.2004

The Prague Sotck Exchange and RM-System - daily results - 3.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 010.10	+0.17%	5 010	1
KABELOVNA DĚČÍN					1 456.40	-0.02%	2 913	2
ČESKÁ POJIŠŤOVNA	15 000.00	+2.74%	1 813 380	121	15 000.00	+3.44%	30 000	2
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 400.00	-4.00%	4 800	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	6 000	2
VÍNO MIKULOV					970.10	-0.01%	2 910	3
PARAMO	701.00	0.00%	0	0	740.10	+0.40%	2 213	3
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	-0.32%	12 211	5
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	+2.39%	19 000	5
VČ ENERGETIKA	2 530.00	+0.56%	5 060	2	3 100.00	-4.17%	15 500	5
BMT					421.10	-1.31%	2 527	6
NKT CABLES	740.00	0.00%	740	1	725.10	0.00%	4 351	6
TYPOS TISKAŘ.ZÁV.					1 495.10	0.00%	8 971	6
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	333.10	-9.97%	2 665	8
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 289.90	+2.64%	42 089	13
PHILIP MORRIS ČR A	14 965.00	+0.13%	77 626 610	5 205	14 920.00	-0.53%	209 274	14
SEVEROČESKÉ DOLY	1 500.00	-0.07%	395 408	263	1 520.00	0.00%	22 800	15
SPOLANA	66.70	0.00%	0	0	68.50	+0.29%	1 028	15
ŽPSV UH. OSTROH					1 500.00	+7.91%	22 500	15
B.G.M. HOLDING					324.30	-9.91%	5 838	18
‹‹ First 60     Next 20 ›