Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 740.60 | 104 715 | 1 019 987 215.89 | 97.39 | 97.39 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 736.60 | 35 000 | 340 781 095.89 | 97.35 | 97.35 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 759.71 | 10 000 | 97 597 123.29 | 97.23 | 97.23 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 009.29 | 6 000 | 66 055 750.00 | 109.50 | 109.54 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 9 970.00 | 5 000 | 49 850 000.00 | 99.70 | 99.70 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 997.61 | 3 330 | 39 952 032.50 | 119.23 | 119.26 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 959.72 | 2 200 | 24 111 388.89 | 106.75 | 106.75 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 919.11 | 1 235 | 12 250 103.50 | 99.17 | 99.28 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 915.18 | 1 020 | 11 133 486.57 | 108.72 | 108.90 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 169.43 | 830 | 7 610 624.38 | 90.94 | 91.35 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 286.57 | 630 | 7 110 538.75 | 112.47 | 112.47 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 309.57 | 400 | 4 523 827.78 | 112.70 | 112.70 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 261.19 | 420 | 4 309 700.00 | 102.57 | 102.60 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 010 500.00 | 1 | 3 010 500.00 | 100.50 | 100.50 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 029.29 | 1 500 | 1 543 937.50 | 101.50 | 101.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 279.94 | 100 | 1 027 993.61 | 102.77 | 102.77 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 118 150 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 4 310 | ||||||
|