Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 740.60	104 715	1 019 987 215.89	97.39	97.39
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 736.60	35 000	340 781 095.89	97.35	97.35
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 759.71	10 000	97 597 123.29	97.23	97.23
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 009.29	6 000	66 055 750.00	109.50	109.54
ST.DLUHOP. 0,00/19	Bloky BCP	1	9 970.00	5 000	49 850 000.00	99.70	99.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 997.61	3 330	39 952 032.50	119.23	119.26
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 959.72	2 200	24 111 388.89	106.75	106.75
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 919.11	1 235	12 250 103.50	99.17	99.28
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 915.18	1 020	11 133 486.57	108.72	108.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 169.43	830	7 610 624.38	90.94	91.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 286.57	630	7 110 538.75	112.47	112.47
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 309.57	400	4 523 827.78	112.70	112.70
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 261.19	420	4 309 700.00	102.57	102.60
JTFG VII 3,00/19	Bloky BCP	1	3 010 500.00	1	3 010 500.00	100.50	100.50
EPH 3,50/20	Bloky BCP	1	1 029.29	1 500	1 543 937.50	101.50	101.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 279.94	100	1 027 993.61	102.77	102.77
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	4	4 800.00	1 200.00	1 200.00
ST.DLUHOP. VAR/23	Souhrn-XF0 Jiné BCP	1		118 150
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		55 000
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		4 310
‹‹ Prvních 60     Dalších 20 ›