The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | +5.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| ŠKODA | 115.50 | +5.00% | 860 475 | 7 450 | 111.50 | +6.69% | 57 293 | 520 | ||||||
| HOCHTIEF CZ A. S. | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| SPOFA | 112.63 | +4.99% | 0 | 0 | 78.10 | -2.37% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 138.55 | +4.99% | 0 | 0 | 140.00 | -0.70% | 2 520 | 18 | ||||||
| ČZ STRAKONICE | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
| SG - INDUSTRY | 34.72 | +4.98% | 0 | 0 | 34.00 | +2.71% | 47 568 | 1 342 | ||||||
| ENERGOMONTÁŽE LIB. | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| NKT CABLES | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||||
| PRAZSKE SLUZBY | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
| PPF INVEST.HOLDING | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
| SELLIER & BELLOT | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||||
| VODNÍ STAVBY | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
| ŠTI HOLDING | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| PROSPERITA IF | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
| ČESKÉ RADIOKOMUN. | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| KOMERČNÍ BANKA IF | 789.00 | +0.89% | 2 253 676 | 2 872 | 779.10 | +0.47% | 1 217 023 | 1 563 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.59% | 64 595 | 55 | 1 150.10 | -1.91% | 170 461 | 146 | ||||||
| THESAURUS | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
| IF BOHATSTVÍ | 1 405.00 | +0.42% | 557 190 | 397 | 1 380.10 | +1.25% | 325 832 | 236 | ||||||
| FINOP HOLDING | 403.50 | +0.37% | 121 050 | 300 | 403.00 | -0.98% | 169 749 | 419 | ||||||
| MORAVSKOSLEZ. UPF | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||||
| PF MAJETKU 1.IN | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
| PLIVA - LACHEMA | 753.00 | +0.21% | 28 614 | 38 | 775.50 | +0.58% | 13 163 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.19% | 402 330 | 390 | 1 026.20 | -0.03% | 508 654 | 496 | ||||||
| ČESKÝ UPF | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| IF OBCHODU | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | +0.05% | 11 535 | 3 | 3 848.70 | +0.04% | 177 203 | 46 | ||||||
| 1.IF ŽIVNOBANKA | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | 0.00% | 0 | 0 | 138.40 | -0.35% | 40 363 | 291 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 275.50 | 0.00% | 52 345 | 190 | ||||||
| LOVOCHEMIE LOVOS. | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 111 627 | 471 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 414.00 | 0.00% | 376 320 | 910 | 413.30 | +0.19% | 485 472 | 1 210 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 291.00 | +0.20% | 673 035 | 127 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
| RŮST.OPF PEN.TRHU | 114 673.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 650.10 | -1.88% | 23 951 | 9 | ||||||
| ||||||||||||||
