Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 117.61 | 88 000 | 1 096 371 020.00 | 116.88 | 118.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.64 | 74 600 | 759 977 008.00 | 100.39 | 100.70 | |||
ČS 10,75/02 | Přímé BCP | 11 809.31 | 29 000 | 342 469 893.00 | 109.54 | 110.72 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.91 | 32 908 | 341 962 660.00 | 103.75 | 103.95 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.29 | 27 000 | 320 293 771.00 | 109.66 | 110.72 | |||
ČEZ 11,3/05 | Přímé BCP | 10 959.19 | 28 908 | 316 808 236.00 | 103.85 | 103.95 | |||
ČESKÁ SPOŘITELNA | n-Přímé RMS | 2 | 167.90 | 1 578 100 | 265 050 800.00 | 161.00 | 168.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 8 800 | 248 202 343.00 | 106.48 | 107.24 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.63 | 22 000 | 229 616 934.00 | 101.62 | 101.63 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 437.00 | 22 000 | 229 614 000.00 | 101.62 | 101.63 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 261.10 | 18 713 | 192 015 918.00 | 100.04 | 101.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.25 | 183 000 | 183 950 844.00 | 99.00 | 99.51 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.86 | 160 | 161 379 000.00 | 100.70 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 513.60 | 300 859 | 154 523 421.00 | 509.42 | 521.62 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 168.23 | 14 201 | 144 399 057.00 | 100.49 | 104.44 | |||
EIB 8,20/09 | Přímé BCP | 28 062.12 | 4 800 | 134 698 174.00 | 106.48 | 106.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.38 | 9 779 | 114 679 389.00 | 100.00 | 115.14 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 726.65 | 9 779 | 114 674 922.00 | 100.00 | 115.14 | |||
HZL KB 8,125/04 | FWD Nahl. BCP | 106.17 | 10 000 | 106 170 000.00 | 106.17 | 106.17 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.61 | 9 000 | 99 552 000.00 | 110.60 | 110.72 | |||
|