The Prague Stock Exchange and RM-System - daily results dne 3.12.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1999  8.12.1999  7.12.1999  6.12.1999 3.12.1999

The Prague Sotck Exchange and RM-System - daily results - 3.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					2.90	+7.40%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					70.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	7 000	70
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					100.10	0.00%	6 006	60
ZZN POLABÍ					15.00	0.00%	12 000	800
ZZN PLZEŇ					40.10	+0.25%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	840	15
ZZN JIHLAVA					88.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›