The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 17.00 | 0.00% | 204 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | -0.90% | 220 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 81.00 | 0.00% | 243 | 3 | ||||||||||
| LESY DŘEVO BRUNTÁL | 32.20 | -8.52% | 258 | 8 | ||||||||||
| IDEAL STANDARD | 136.80 | -5.00% | 274 | 2 | ||||||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| DMP | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SEMENA VELELIBY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SEVAC | 100.00 | 0.00% | 300 | 3 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| LESY MĚLNÍK | 50.10 | +3.51% | 301 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| GAMEX | 78.10 | +10.00% | 312 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.00 | 0.00% | 320 | 5 | ||||||||||
| PRAGA HRÁDEK N.N. | 29.10 | 0.00% | 320 | 11 | ||||||||||
| ELEKTROPORC.LOUNY | 80.40 | +9.98% | 322 | 4 | ||||||||||
| LESY KAPLICE | 41.10 | 0.00% | 329 | 8 | ||||||||||
| EZ PRAHA | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| SELEKTA | 28.00 | 0.00% | 336 | 12 | ||||||||||
| ||||||||||||||
