The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 205 | 33 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
| VULKAN | 192.00 | 0.00% | 576 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| DERMACOL | 377.80 | -8.83% | 756 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
| POŠT.TISK.CENIN | 1 334.00 | 0.00% | 1 334 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
| ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| BELAGRA | 205.00 | +0.44% | 2 050 | 10 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | 0.00% | 2 334 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
| ODKOLEK | 370.00 | 0.00% | 2 590 | 7 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
| ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
| ČECHOFRACHT | 2 944.00 | -2.41% | 2 944 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.10 | -2.08% | 3 166 | 6 | ||||||||||
| OSTROJ | 121.60 | -1.93% | 3 300 | 27 | ||||||||||
| SILON | 288.00 | -4.47% | 3 456 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 692.60 | -0.35% | 3 463 | 5 | ||||||||||
| B.G.M. HOLDING | 173.40 | -0.91% | 3 468 | 20 | ||||||||||
| RAŠELINA | 290.00 | -0.51% | 3 480 | 12 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | 0.00% | 4 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.00 | 0.00% | 4 848 | 6 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.50 | +1.20% | 5 550 | 60 | ||||||||||
| HOTEL JALTA PRAHA | 1 850.30 | -1.34% | 5 551 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
| SEMPERFLEX OPTIMIT | 621.10 | +0.25% | 5 590 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | -0.73% | 5 656 | 8 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
| SLADOVNA HODONICE | 1 063.00 | -9.91% | 7 441 | 7 | ||||||||||
| BIOCEL | 565.00 | -2.58% | 8 506 | 15 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -0.85% | 8 750 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 165.00 | -0.24% | 9 636 | 60 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| B.G.M. CAPITAL | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
| TEPLÁRNA STRAKON. | 577.50 | +0.03% | 12 705 | 22 | ||||||||||
| LÁZNĚ PODĚBRADY | 881.50 | 0.00% | 13 223 | 15 | ||||||||||
| ||||||||||||||
