Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 13 093.08 | 132 000 | 1 728 286 801.70 | 124.67 | 125.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 864.45 | 75 000 | 889 833 808.32 | 117.19 | 117.84 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 4 | 32 635.76 | 23 200 | 757 149 620.00 | 124.05 | 124.10 | ||
| EIB 8,20/09 | Bloky BCP | 21 | 32 580.92 | 19 200 | 625 553 651.12 | 124.45 | 124.74 | ||
| HZL ČMHB VAR/07 | UNIVYC BCP-1 | 14 | 11 122.00 | 44 300 | 492 704 600.00 | 111.22 | 111.22 | ||
| O2 C.R. | Bloky BCP | 13 | 280.26 | 1 507 934 | 422 607 880.25 | 274.96 | 284.00 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 12 | 1 000 184.08 | 165 | 165 030 372.78 | 99.51 | 100.05 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 121.83 | 66 534 | 141 173 848.98 | 2 067.88 | 2 157.85 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 034.89 | 12 560 | 138 598 218.40 | 108.46 | 108.46 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 060.50 | 11 000 | 132 665 445.56 | 116.39 | 116.60 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 195.42 | 1 200 | 132 234 504.00 | 109.41 | 109.41 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 968.99 | 10 000 | 109 689 861.20 | 107.21 | 107.24 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 959.25 | 10 000 | 109 592 500.00 | 108.90 | 109.05 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 713.29 | 10 000 | 107 132 945.00 | 105.69 | 105.80 | ||
| ČEZ | Bloky BCP | 8 | 90.01 | 1 080 200 | 97 231 864.00 | 88.57 | 90.71 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 124 334.72 | 600 | 74 600 832.44 | 120.10 | 120.30 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 772.61 | 6 000 | 70 635 675.00 | 110.74 | 110.75 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 118.47 | 5 000 | 65 592 361.11 | 125.20 | 125.20 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 195 448.26 | 40 | 47 817 930.52 | 115.49 | 115.80 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 507.08 | 400 | 39 402 832.33 | 98.15 | 98.21 | ||
| |||||||||
