The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 137.30 | +15.96% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 746.90 | +10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.00 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 78.30 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.60 | +9.96% | 2 801 | 18 | ||||||||||
| VOD.A KAN.ZLÍN | 155.00 | +9.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| MJM LITOVEL | 330.50 | +9.80% | 0 | 0 | ||||||||||
| STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 516.10 | +9.32% | 118 703 | 230 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 156.30 | +8.46% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.00 | +8.43% | 88 323 | 177 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +7.03% | 4 380 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +6.37% | 31 562 | 32 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
| CUKROVAR VRBÁTKY | 2 077.00 | +5.21% | 0 | 0 | ||||||||||
| MEDICAMENTA | 594.90 | +4.97% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 707.50 | +4.64% | 0 | 0 | ||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.00 | +4.15% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 328.00 | +4.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 160.00 | +3.57% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 264.00 | +3.52% | 57 267 | 220 | ||||||
| MOTORPAL | 266.70 | +3.21% | 0 | 0 | ||||||||||
| STAVOSTROJ | 263.90 | +3.12% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 768.00 | +3.09% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 810.00 | +3.04% | 0 | 0 | ||||||
| MSA | 201.00 | +2.86% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 390.00 | +2.60% | 109 900 | 270 | ||||||
| BIOPHARM VÚBVL | 1 228.90 | +2.49% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 531.10 | +2.11% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 98.00 | +2.08% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 820.10 | +1.87% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 255.00 | +1.59% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 599.00 | +1.52% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.46% | 25 743 | 247 | ||||||
| SELGEN | 355.00 | +1.42% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 505.00 | +1.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.50 | +1.20% | 5 550 | 60 | ||||||||||
| CONCORDIA INV.IF | 230.00 | +1.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 74.10 | +1.09% | 0 | 0 | ||||||||||
| MILETA | 83.40 | +0.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
| SUBTERRA | 867.50 | +0.87% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
| B.G.M. CAPITAL | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| ČSKD - INTRANS | 79.80 | +0.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 77.80 | +0.64% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -2.42% | 8 000 | 2 | 4 066.00 | +0.64% | 65 022 | 16 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
| BELAGRA | 205.00 | +0.44% | 2 050 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
| FEZKO SERVIS | 171.00 | +0.41% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| ||||||||||||||
