The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 944.00 | -2.41% | 2 944 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
POŠT.TISK.CENIN | 1 334.00 | 0.00% | 1 334 | 1 | ||||||||||
DERMACOL | 377.80 | -8.83% | 756 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
HOTEL JALTA PRAHA | 1 850.30 | -1.34% | 5 551 | 3 | ||||||||||
VULKAN | 192.00 | 0.00% | 576 | 3 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 101.10 | 0.00% | 4 404 | 4 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -0.85% | 8 750 | 5 | ||||||
LÁZNĚ TEPLICE N.B. | 692.60 | -0.35% | 3 463 | 5 | ||||||||||
WIENERBERGER C.P. | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
INTERHOTEL VORONĚŽ | 522.10 | -2.08% | 3 166 | 6 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
|