The Prague Stock Exchange and RM-System - daily results dne 3.12.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2002  6.12.2002  5.12.2002  4.12.2002 3.12.2002

The Prague Sotck Exchange and RM-System - daily results - 3.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 927.00	+13.35%	413 540	220	1 800.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 858.00	+5.00%	0	0	2 532.10	+0.48%	0	0
OHL ŽS	798.80	+4.99%	951 000	951
WIENERBERGER C.P.	1 812.00	+4.98%	0	0	2 080.00	-2.80%	10 400	5
ERSTE GROUP BANK A	1 768.00	+0.23%	17 480 184	9 829
PHILIP MORRIS ČR A	11 300.00	+0.09%	41 975 610	3 716	11 156.50	-2.47%	44 713	4
TATRA	37.00	0.00%	0	0	38.00	-2.56%	1 140	30
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	433.40	+0.04%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	411.30	0.00%	34 916	80
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	905.00	+0.55%	0	0
TOMA	90.20	0.00%	0	0	73.10	-0.13%	5 855	80
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 768.00	+3.09%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	810.00	+3.04%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 810.00	+0.35%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	70 635 675	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›