Lo price, RM System dne 3.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +6.02% | 16 104 | 122 | ||||||||||
| ČEZ | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 140.70 | -10.94% | 66 335 | 450 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 900 | 6 | ||||||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| I.EPIC HOLDING | 166.70 | -0.29% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 167.00 | -0.29% | 47 799 | 285 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 175.60 | 0.00% | 9 658 | 55 | ||||||||||
| SČ ARMATURKA | 178.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
