Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	48	9 338.63	374 000	3 492 647 777.89	90.95	93.90
ST.DLUHOP. 3,70/13	Bloky BCP	29	9 287.85	213 000	1 978 311 444.47	90.55	91.70
ST.DLUHOP. 6,40/10	Bloky BCP	11	11 639.27	55 000	640 160 000.00	112.05	112.60
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 407.40	45 000	513 332 777.77	112.80	113.30
ST.DLUHOP. 5,70/06	Bloky BCP	7	10 699.92	37 647	402 819 924.50	106.20	106.40
ST.DLUHOP. 6,95/16	Bloky BCP	11	12 302.61	29 000	356 775 666.66	116.55	117.30
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	9 313.44	30 000	279 403 333.34	90.70	91.50
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 043.75	11 000	121 481 250.00	105.00	105.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	9 425.56	12 000	113 106 666.68	92.50	93.30
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 238.33	10 000	102 383 333.33	99.64	99.85
O2 C.R.	Bloky BCP	8	246.69	238 841	58 920 836.14	245.03	254.51
KOMERČNÍ BANKA	Bloky BCP	11	2 309.74	21 773	50 289 949.97	2 289.75	2 342.17
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 830.25	5 000	49 151 250.00	96.20	96.20
EIB 3,25/07	Bloky BCP	2	97 982.64	400	39 193 055.56	98.10	98.10
ČEZ	Bloky BCP	8	134.47	289 670	38 952 988.32	133.63	135.58
KOMERČNÍ BANKA	UNIVYC BCP-1	2	2 268.00	10 829	24 560 172.00	2 268.00	2 268.00
ČEB 6,95/10	Bloky BCP	1	11 813 791.67	2	23 627 583.33	115.29	115.29
PHILIP MORRIS ČR A	Bloky BCP	3	14 554.24	640	9 314 712.63	14 460.00	14 596.61
HZL ČMHB 6,85/05	Bloky BCP	1	10 811.90	400	4 324 761.11	108.10	108.10
UNIPETROL	Bloky BCP	5	63.17	58 880	3 719 644.70	62.97	63.40
‹‹ Prvních 60     Dalších 20 ›