Top volume, The Prague Stock Exchange dne 3.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2003  8.12.2003  5.12.2003  4.12.2003 3.12.2003

The Prague Sotck Exchange and RM-System - daily results - 3.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 4,50/08	106.01	0.00%	1 209 796	112
ARCELORMITTAL	490.00	0.00%	656 630	1 356	448.60	-6.79%	687 211	1 429
SOKOLOVSKÁ UHELNÁ	610.00	+1.67%	240 350	400	601.10	-1.45%	194 796	316
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	950.00	+1.78%	25 553	27
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	273 340	204
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 310.00	0.00%	0	0	8 350.00	-2.90%	25 300	3
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	485.30	+0.83%	5 983	12
ENERGOAQUA	636.30	0.00%	0	0	820.00	0.00%	675 680	824
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›