The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| STAVOSTROJ | 249.90 | -9.25% | 5 748 | 23 | ||||||||||
| B.G.M. HOLDING | 330.00 | -1.01% | 5 940 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
| CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
| ODKOLEK | 735.00 | 0.00% | 8 093 | 11 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 8 103 | 30 | ||||||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
| II.EPIC HOLDING | 175.60 | 0.00% | 9 658 | 55 | ||||||||||
| ZČ ENERGETIKA | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| ||||||||||||||
