Top number of shares per day, RM System dne 3.12.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +6.02% | 16 104 | 122 | ||||||||||
| IF OBCHODU | 1 190.10 | -0.82% | 134 131 | 111 | ||||||||||
| KOMERČNÍ BANKA | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 674.10 | -6.50% | 55 681 | 82 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| HOTEL PANORAMA | 656.10 | -6.27% | 36 943 | 56 | ||||||||||
| II.EPIC HOLDING | 175.60 | 0.00% | 9 658 | 55 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| KOVOSVIT | 491.00 | +0.20% | 25 710 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| AGROSTROJ PELHŘIM. | 209.50 | +0.09% | 8 799 | 42 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | +0.16% | 8 849 | 37 | ||||||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 8 103 | 30 | ||||||||||
| ||||||||||||||
