The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
| TATRA | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 755.10 | -2.38% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -1.95% | 20 155 | 800 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 550.10 | -1.91% | 36 200 | 14 | ||||||
| UNIPETROL | 62.89 | -0.24% | 13 084 000 | 207 645 | 61.10 | -1.61% | 542 453 | 8 738 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.00 | -1.23% | 104 825 | 6 483 | ||||||
| VÍNO MIKULOV | 805.00 | -1.23% | 24 150 | 30 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
| B.G.M. HOLDING | 330.00 | -1.01% | 5 940 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
| IF OBCHODU | 1 190.10 | -0.82% | 134 131 | 111 | ||||||||||
| KABELOVNA DĚČÍN | 1 569.10 | -0.55% | 28 322 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
| AKRO OPF GLOBAL. | 167.00 | -0.29% | 47 799 | 285 | ||||||||||
| I.EPIC HOLDING | 166.70 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
