Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 971 097.22 | 3 | 2 913 291.67 | 95.70 | 95.70 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 801.75 | 112 | 1 209 796.00 | 106.68 | 106.68 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 26 | 79 328.60 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 26 | 79 328.60 | 0.00 | 0.00 | |
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 36 | 73 800.00 | 0.00 | 0.00 | |
| SEVEROČESKÉ DOLY | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-CV4 Jiné BCP | 1 | 3 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 8 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 60 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 800 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 114 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 850 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-VV4 Jiné BCP | 1 | 1 156 | |||||
| ||||||||
