Hi price, RM System dne 3.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	367 030 133	2 960	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	560 265 975	20 970	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	163 584 331	16 715	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	448 647	45	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	99.00	+0.81%	1 023 900 500	102 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	178 803 125	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	81 299 339	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	558 766 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	230 301 250	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	130 634 028	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 125 067	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	225 537 867	20 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 310 729 844	345 690	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					7 455.90	-0.70%	293 615	40
PHILIP MORRIS ČR A	7 075.00	+1.30%	4 519 161	641	7 000.00	+1.59%	146 475	21
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 249.90	+4.46%	5 250	1
PRAŽSKÁ PLYNÁREN.					5 200.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
EUROPA BONUS CZK	4 639.00	+0.56%	0	0	4 706.40	-2.08%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 360.80	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
OHL ŽS					2 928.10	-0.74%	0	0
KOMERČNÍ BANKA	2 796.00	-0.57%	85 845 283	30 585	2 810.00	-1.63%	1 484 682	525
ARCELORMITTAL					2 090.00	-4.56%	307 689	152
POŠT.TISK.CENIN					1 862.40	+3.97%	0	0
‹‹ First 20    Next 60 ›