Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 15 | 9 577.16 | 345 690 | 3 310 729 843.99 | 94.80 | 96.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 038.20 | 101 900 | 1 022 892 822.21 | 97.95 | 98.92 | ||
EIB 8,20/09 | Bloky BCP | 2 | 26 717.50 | 20 970 | 560 265 975.00 | 101.13 | 101.13 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 9 977.97 | 56 000 | 558 766 222.22 | 96.60 | 97.60 | ||
EIB 6,50/15 | Bloky BCP | 2 | 123 996.67 | 2 960 | 367 030 133.34 | 119.88 | 119.88 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 235.61 | 22 500 | 230 301 250.01 | 100.90 | 101.00 | ||
HZL ČS 4,80/16 | Bloky BCP | 2 | 1 150 966.67 | 200 | 230 193 333.34 | 111.35 | 111.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 843.17 | 20 800 | 225 537 866.67 | 107.34 | 107.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 790.67 | 16 600 | 179 125 066.66 | 103.80 | 103.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 169.39 | 19 500 | 178 803 125.01 | 90.65 | 92.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 786.68 | 16 715 | 163 584 331.47 | 97.19 | 98.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 048.77 | 13 000 | 130 634 027.77 | 98.98 | 99.45 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 028 657.50 | 100 | 102 865 750.00 | 101.12 | 101.12 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 291.06 | 7 900 | 81 299 338.89 | 100.24 | 100.24 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 100 233.33 | 250 | 25 058 333.33 | 99.90 | 99.90 | ||
ČEZ | Bloky BCP | 1 | 755.00 | 30 000 | 22 650 000.00 | 755.00 | 755.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 601.17 | 2 000 | 17 202 333.33 | 85.99 | 85.99 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 969.93 | 45 | 448 646.88 | 99.60 | 99.60 | ||
ECM | Souhrn-CV1 Jiné BCP | 18 | 944 205 | ||||||
PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 13 808 | ||||||
|