The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 40 | 11.55 | -31.82% | 0 | 0 | ||||||||||
BRENT TL 30 | 32.15 | -13.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.35 | -4.52% | 193 800 | 3 000 | ||||||||||
GOLD TURBO LONG | 388.80 | -4.50% | 0 | 0 | ||||||||||
CECE TL 989,66 | 72.92 | -3.95% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.50 | -3.93% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 23.75 | -3.65% | 0 | 0 | ||||||||||
PX FUT DEC08 | 793.00 | -3.60% | 1 206 050 | 15 | ||||||||||
CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
ERBA FUT DEC08 | 402.60 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
ROTX TL 3800 | 360.20 | -2.25% | 0 | 0 | ||||||||||
KB TL 1700 | 118.05 | -1.87% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.85 | -1.57% | 0 | 0 | ||||||||||
RDX | 174.52 | -1.52% | 0 | 0 | ||||||||||
PX FUT MAR09 | 815.10 | -1.45% | 402 500 | 5 | ||||||||||
PX TL 500 | 34.25 | -1.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.47 | -1.38% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 750.10 | -1.32% | 0 | 0 | ||||||||||
ZENTIVA | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
INDUSTRY BASKET | 103.82 | -1.05% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.78% | 0 | 0 | ||||||||||
VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
CECEXT | 215.50 | -0.74% | 55 862 | 265 | ||||||||||
KOMERČNÍ BANKA | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | ||||||
CECE BONUS III | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
PX BONUS 114+ | 47.75 | -0.52% | 0 | 0 | ||||||||||
GOLD | 1 570.00 | -0.51% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 39.45 | -0.50% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 51.25 | -0.29% | 0 | 0 | ||||||||||
NWN | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
PX INDEX CERT. | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
CECE OIL TL 500 | 96.35 | -0.16% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.29 | -0.13% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.64 | -0.12% | 0 | 0 | ||||||||||
SETX TL 600 | 91.21 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
NASDAQ 2530 TS | 298.70 | -0.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 877.10 | -0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 100.00 | -0.02% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 25 058 333 | 250 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|