The Prague Stock Exchange and RM-System - daily results dne 3.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	50.50	+12.72%	0	0
O2 TL 300	121.70	+7.89%	0	0
ECM	290.00	+5.26%	2 213 096	7 796	289.20	+7.11%	251 662	911
PFNONWOVENS	239.00	+4.60%	6 655 606	28 152	243.50	+2.74%	131 030	551
O2 TL 200	223.90	+3.80%	0	0
CHINA BONUS III	1 118.00	+3.61%	0	0
GOLD 1165 TS	871.80	+3.50%	0	0
BRENT TS 151,07	226.50	+3.24%	0	0
AAA AUTO	8.82	+2.68%	51 263	5 835	8.90	0.00%	21 282	2 393
O2 C.R.	417.00	+1.76%	160 681 746	390 485	417.90	+0.79%	3 852 969	9 333
PHILIP MORRIS ČR A	7 075.00	+1.30%	4 519 161	641	7 000.00	+1.59%	146 475	21
CPI FIM	176.25	+1.02%	3 624 443	20 693	175.70	-7.08%	353 493	1 980
ST.DLUHOP. 3,70/13	99.00	+0.81%	1 023 900 500	102 000	10 000.00	0.00%	0	0
S-BOX DIMAX	383.50	+0.79%	0	0
WIG VB-AFT	116.71	+0.78%	0	0
ERBA FUT MAR09	420.10	+0.72%	41 900	1
CECE TS 3450	555.60	+0.71%	0	0
CSS INDEX CERT	861.50	+0.70%	0	0
CTX TS 3500	595.30	+0.63%	0	0
EUROPA BONUS CZK	4 639.00	+0.56%	0	0	4 706.40	-2.08%	0	0
CROX INDEX CERT	243.10	+0.50%	0	0
DAX REV BONUS II	3 525.00	+0.40%	0	0
CEZ TS 1600	866.60	+0.23%	0	0
DJ EURO STOXX 50	592.20	+0.17%	0	0
ELEKTGAR2VB-AFT	100.62	+0.01%	0	0
CEZ TL 500	28.69	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	25 058 333	250
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	99.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	560 265 975	20 970	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	367 030 133	2 960	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›