The Prague Stock Exchange and RM-System - daily results dne 3.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 310 729 844	345 690	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	609.00	0.00%	0	0
UNIPETROL	111.35	-2.45%	35 781 247	318 239	114.70	-1.12%	1 016 271	8 829
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
VET ASSETS	7.71	0.00%	0	0	8.10	0.00%	38 292	4 874
VIG	538.60	-0.77%	1 792 082	3 305	545.00	+0.64%	44 147	81
ZENTIVA	1 072.00	-1.11%	22 131 822	20 558	1 073.00	0.00%	223 018	208
‹‹ First 20    ‹ Previous 20