The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 28.10 | 0.00% | 281 | 10 | ||||||||||
| SFINX | 49.80 | +0.80% | 299 | 6 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| STROJPLAST | 51.80 | +6.14% | 311 | 6 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 324 | 6 | ||||||||||
| MILETA | 36.20 | -4.98% | 326 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 340 | 20 | ||||||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| POLYGRAFIA | 23.40 | 0.00% | 374 | 16 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.20 | -0.15% | 379 | 6 | ||||||||||
| ŠKODA LIAZ | 14.30 | -6.53% | 382 | 26 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 22.50 | -4.66% | 383 | 17 | ||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.50 | 0.00% | 405 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.10 | 0.00% | 431 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.80 | +1.09% | 442 | 12 | ||||||||||
| GENOSERVIS | 56.00 | 0.00% | 448 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 56.10 | -2.43% | 449 | 8 | ||||||||||
| SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ||||||||||||||
