Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 147.30 | 64 024 | 713 694 504.00 | 111.35 | 111.69 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.47 | 24 000 | 675 711 090.00 | 104.97 | 105.67 | |||
O2 C.R. | UNIVYC BCP-1 | 676.85 | 815 106 | 551 717 196.00 | 644.24 | 714.35 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.35 | 45 124 | 502 767 834.00 | 111.35 | 111.36 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.48 | 2 605 414 | 439 003 455.00 | 80.00 | 188.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 645.22 | 33 000 | 384 292 125.00 | 99.80 | 115.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 164.47 | 25 400 | 308 977 650.00 | 121.26 | 121.80 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.09 | 27 170 | 303 492 376.00 | 101.00 | 102.43 | |||
EIB 8,20/09 | Přímé BCP | 28 148.86 | 10 400 | 292 748 111.00 | 104.89 | 105.65 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 115.30 | 24 000 | 276 720 000.00 | 115.20 | 115.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.60 | 24 000 | 274 244 896.00 | 99.80 | 115.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 163.88 | 1 556 660 | 255 111 041.00 | 130.66 | 192.15 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 114.88 | 22 000 | 252 754 000.00 | 114.71 | 116.67 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 23 100 | 236 477 723.00 | 99.97 | 100.35 | |||
IPB VAR/01 | Přímé BCP | 10 224.84 | 22 000 | 224 946 505.00 | 100.74 | 100.92 | |||
KB VAR/02 | REP Nahl. BCP | 100.26 | 20 000 | 200 520 000.00 | 100.22 | 100.30 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.81 | 18 000 | 197 664 000.00 | 109.59 | 111.62 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 040 286.89 | 190 | 197 654 510.00 | 101.95 | 102.02 | |||
KB 8,00/04 | Přímé BCP | 10 185.78 | 19 270 | 196 279 961.00 | 98.39 | 98.74 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.00 | 16 000 | 184 176 000.00 | 110.00 | 110.00 | |||
|