The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROWEST | 33.00 | +10.00% | 1 377 | 43 | ||||||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 172.70 | +10.00% | 0 | 0 | ||||||
BOR | 858.70 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 1 011.50 | +9.99% | 0 | 0 | ||||||||||
LEMEX | 646.10 | +9.99% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 780.70 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 185.10 | +9.98% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 542.00 | +9.98% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 8 400 | 12 | 668.60 | +9.98% | 11 567 | 18 | ||||||
LESY PROTIVÍN | 589.20 | +9.98% | 0 | 0 | ||||||||||
PRAGOFOND IF | 294.00 | +9.98% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 300.60 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 154.40 | +9.97% | 1 235 | 8 | ||||||||||
KOVO PRAHA | 131.30 | +9.96% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 242.40 | +9.96% | 19 881 | 16 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 65.10 | +9.96% | 0 | 0 | ||||||||||
BRISTOL | 102.60 | +9.96% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 51.90 | +9.95% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 47.50 | +9.95% | 0 | 0 | ||||||||||
INOVA | 121.50 | +9.95% | 0 | 0 | ||||||||||
|