Top volume, RM System dne 3.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 275.00 | 0.00% | 602 250 | 2 190 | 269.10 | -0.92% | 133 432 | 488 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| TESLA SEZAM | 399.00 | -5.00% | 343 140 | 860 | 393.00 | -1.75% | 113 847 | 289 | ||||||
| HARVARD.PRŮM.HOLD. | 86.10 | -1.71% | 113 806 | 1 292 | ||||||||||
| TEPLÁRNA STRAKON. | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
| IF BOH.DOP.KOMEN. | 509.50 | +1.85% | 106 018 | 209 | ||||||||||
| FINOP HOLDING | 451.00 | -0.87% | 45 100 | 100 | 447.10 | -1.04% | 101 318 | 223 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | +22.67% | 97 515 | 591 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| IF OBCHODU | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
| ŠKODA | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
| SČ ENERGETIKA | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 100.00 | +4.15% | 82 061 | 75 | ||||||||||
| AGROBANKA PRAHA | 2.40 | 0.00% | 74 730 | 30 679 | ||||||||||
| ČESKÁ ZBROJOVKA | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | -0.48% | 73 798 | 1 784 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
| ||||||||||||||
