Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | REP Nahl. BCP | 110.19 | 8 800 | 96 967 200.00 | 110.08 | 110.30 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 101.82 | 90 | 91 645 000.00 | 101.75 | 101.95 | |||
ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 89.90 | 936 526 | 84 196 564.44 | 47.50 | 136.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 177.61 | 7 510 | 83 943 842.00 | 105.68 | 106.05 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.30 | 8 000 | 82 640 000.00 | 103.30 | 103.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 81 000 | 81 829 125.00 | 99.00 | 99.00 | |||
ST.DLUHOP.10,85/00 | FWD Nahl. BCP | 103.16 | 7 000 | 72 212 000.00 | 103.16 | 103.16 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.13 | 6 000 | 72 172 545.00 | 110.09 | 110.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.24 | 6 000 | 70 622 056.00 | 112.20 | 112.32 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.87 | 6 400 | 70 164 331.00 | 103.79 | 104.20 | |||
ČS.PLAVBA LABSKÁ | Přímé RMS | 8 | 85.80 | 793 526 | 68 163 870.20 | 47.50 | 136.00 | ||
UNIPETROL | UNIVYC BCP-1 | 53.24 | 1 221 263 | 65 026 708.00 | 42.00 | 57.45 | |||
EIB 8,20/09 | FWD Nahl. BCP | 105.43 | 2 400 | 63 258 000.00 | 105.43 | 105.43 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 300.86 | 5 000 | 61 504 280.00 | 117.10 | 117.25 | |||
ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 120.92 | 5 000 | 60 460 000.00 | 120.92 | 120.92 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 912.99 | 64 500 | 58 887 618.00 | 651.04 | 948.32 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.84 | 5 650 | 57 890 399.00 | 100.80 | 100.85 | |||
O2 C.R. | UNIVYC BCP-2 | 709.11 | 80 000 | 56 728 900.00 | 691.00 | 712.83 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 623.67 | 5 000 | 53 118 333.00 | 101.10 | 101.12 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 529.19 | 5 000 | 52 645 931.00 | 101.45 | 101.79 | |||
|