The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 16.70 | -4.57% | 17 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 36 | 3 | ||||||||||
| PROAGRO | 41.50 | 0.00% | 42 | 1 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 126 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 126 | 3 | ||||||||||
| HIKOR PÍSEK | 66.00 | -9.83% | 132 | 2 | ||||||||||
| VÍNO BZENEC | 33.60 | 0.00% | 134 | 4 | ||||||||||
| INTEX | 40.00 | +8.10% | 160 | 4 | ||||||||||
| DESNÁ | 80.10 | +0.12% | 160 | 2 | ||||||||||
| ZMA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| SLUVIS PRAHA | 7.60 | -5.00% | 182 | 24 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | 0.00% | 200 | 10 | ||||||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| METRA BLANSKO | 24.20 | +6.60% | 218 | 9 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 240 | 8 | ||||||||||
| VODNÍ ZDROJE | 41.00 | -2.38% | 246 | 6 | ||||||||||
| FRIGERA | 35.20 | -0.56% | 246 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 44.00 | 0.00% | 264 | 6 | ||||||||||
| ||||||||||||||
