Hi price, The Prague Stock Exchange dne 3.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 718.10 | -3.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 716.10 | -1.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 711.10 | -2.60% | 71 900 | 1 | ||||||||||
| ČEZ | 708.80 | -2.97% | 673 515 641 | 930 731 | 715.00 | -3.05% | 12 867 765 | 17 791 | ||||||
| CECE TS 3450 | 706.10 | +3.28% | 0 | 0 | ||||||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
| GOLD 1165 TS | 640.20 | +4.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +2.71% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 412.30 | 0.00% | 162 386 771 | 393 403 | 413.50 | +0.12% | 820 360 | 1 980 | ||||||
| S-BOX DIMAX | 386.40 | -1.13% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.60 | -1.50% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 322.60 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
| NASDAQ 2530 TS | 311.40 | -0.26% | 0 | 0 | ||||||||||
| CTX | 294.10 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
