Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 352.90 | 40 510 | 419 396 046.78 | 100.21 | 100.22 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 142.00 | 30 000 | 304 260 000.00 | 99.48 | 99.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 268.96 | 13 000 | 120 496 458.33 | 91.20 | 91.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 844.31 | 10 000 | 118 443 055.56 | 118.25 | 118.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 059.20 | 8 540 | 85 905 610.00 | 99.60 | 99.95 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 136.67 | 8 000 | 81 093 333.33 | 100.74 | 100.76 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 680.94 | 7 800 | 75 511 310.00 | 95.55 | 95.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 867.33 | 6 000 | 53 204 000.00 | 87.50 | 88.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 135.67 | 4 000 | 40 542 666.66 | 97.97 | 98.19 | ||
| ČS VAR/16 | Bloky BCP | 2 | 917 570.83 | 16 | 14 681 133.33 | 90.19 | 90.20 | ||
| ČS VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 32 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 44 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 9 678 | ||||||
| ČS 3,49/12 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 3 | 15 400 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
